Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 14:39:2100,0000,0000,002114 002,002015 304,000,0000,0000,0000,0000,000
24.10.2025 14:39:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:39:2100,0000,0000,0000,00114 002,0015 654,00200,0000,0000,0000,000
24.10.2025 14:39:0600,0000,0000,002114 002,002015 294,0015 654,00200,0000,0000,0000,000
24.10.2025 14:39:0600,0000,0000,002114 002,002015 294,0015 654,00200,0000,0000,0000,000
24.10.2025 14:38:3600,0000,0000,002114 002,002015 294,000,0000,0000,0000,0000,000
24.10.2025 14:38:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:38:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:38:3600,0000,0000,0000,00114 002,0015 660,00200,0000,0000,0000,000
24.10.2025 14:37:5500,0000,0000,002114 002,002015 300,0015 660,00200,0000,0000,0000,000
24.10.2025 14:37:5200,0000,0000,002114 002,002015 300,000,0000,0000,0000,0000,000
24.10.2025 14:37:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:37:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:37:5100,0000,0000,0000,00114 002,0015 662,00200,0000,0000,0000,000
24.10.2025 14:35:2000,0000,0000,002114 002,002015 302,0015 662,00200,0000,0000,0000,000
24.10.2025 14:34:5000,0000,0000,002114 002,002015 302,000,0000,0000,0000,0000,000
24.10.2025 14:34:5000,0000,0000,002114 002,002015 302,000,0000,0000,0000,0000,000
24.10.2025 14:34:4900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:34:4900,0000,0000,0000,00114 002,0015 664,00200,0000,0000,0000,000
24.10.2025 14:34:0800,0000,0000,002114 002,002015 304,0015 664,00200,0000,0000,0000,000
24.10.2025 14:34:0600,0000,0000,002114 002,002015 304,000,0000,0000,0000,0000,000
24.10.2025 14:34:0500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:34:0500,0000,0000,0000,00114 002,0015 680,00200,0000,0000,0000,000
24.10.2025 14:34:0500,0000,0000,0000,00114 002,0015 680,00200,0000,0000,0000,000
24.10.2025 14:33:2300,0000,0000,002114 002,002015 320,0015 680,00200,0000,0000,0000,000
24.10.2025 14:33:1900,0000,0000,002114 002,002015 320,000,0000,0000,0000,0000,000
24.10.2025 14:33:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:33:1900,0000,0000,0000,00114 002,0015 674,00200,0000,0000,0000,000
24.10.2025 14:32:2000,0000,0000,002114 002,002015 314,0015 674,00200,0000,0000,0000,000
24.10.2025 14:31:5100,0000,0000,002114 002,002015 314,000,0000,0000,0000,0000,000
24.10.2025 14:31:5100,0000,0000,002114 002,002015 314,000,0000,0000,0000,0000,000
24.10.2025 14:31:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:31:4900,0000,0000,0000,00114 002,0015 694,00200,0000,0000,0000,000
24.10.2025 14:31:0700,0000,0000,002114 002,002015 334,0015 694,00200,0000,0000,0000,000
24.10.2025 14:31:0700,0000,0000,002114 002,002015 334,0015 694,00200,0000,0000,0000,000
24.10.2025 14:31:0500,0000,0000,002114 002,002015 334,000,0000,0000,0000,0000,000
24.10.2025 14:31:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:31:0400,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 14:30:2400,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 14:30:2100,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 14:30:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:30:2000,0000,0000,0000,00114 002,0015 654,00200,0000,0000,0000,000
24.10.2025 14:30:2000,0000,0000,0000,00114 002,0015 654,00200,0000,0000,0000,000
24.10.2025 14:28:5200,0000,0000,002114 002,002015 294,0015 654,00200,0000,0000,0000,000
24.10.2025 14:28:4900,0000,0000,002114 002,002015 294,000,0000,0000,0000,0000,000
24.10.2025 14:28:4800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:28:4800,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 14:28:4800,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 14:28:0700,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 14:28:0700,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000